24H 最高$0.347
24H 最低$0.324
今日开盘$0.34
24H 成交量$31.92万
流通市值$3,372.47万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INJInjective Protocol
|
$8.078 | $8.38 | $7.14 | $2,288.63万 | $7.92亿 | 11.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,196.08万 | $297.57亿 | 0.19% |
| 232 |
TSMBTSMB
|
$395.12 | $412.19 | $391.97 | $60.83万 | — | -2.57% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.98万 | $1,345.77万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.38 | $946.58 | $849.68 | $2,790.22万 | $1.10亿 | -6.17% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.53万 | $9,144.40万 | -2.39% |
| 469 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.30万 | $85.51亿 | -0.02% |
| 470 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 1.39% |
| 9 |
BNB币安币
|
$619.43 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.40% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.30万 | — | -4.16% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.77万 | $709.50万 | 2.35% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 104 |
BANANAS31Banana For Scale
|
$0.004279 | $0.004877 | $0.003771 | $253.79万 | $5,709.95万 | -7.28% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -1.30% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.45万 | $1.19亿 | -2.32% |
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.681 | $129.02万 | $2,253.13万 | 1.31% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |