24H 最高$0.0386
24H 最低$0.0346
今日开盘$0.0362
24H 成交量$53.34万
流通市值$3,420.70万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.951 | $8.38 | $7.68 | $2,301.33万 | $7.92亿 | 3.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,048.14万 | $297.57亿 | 0.13% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $52.00万 | — | -3.65% |
| 482 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.58万 | $1,345.77万 | -3.38% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.28 | $946.58 | $849.68 | $2,600.05万 | $1.10亿 | -7.76% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $29.68万 | $9,144.40万 | -6.89% |
| 474 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $17.22万 | $85.51亿 | 0.01% |
| 479 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $16.78万 | $234.75万 | -4.81% |
| 9 |
BNB币安币
|
$617.37 | $649.80 | $612.65 | $9,065.13万 | $830.47亿 | -3.46% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01465 | $0.01647 | $0.01462 | $48.17万 | — | -8.89% |
| 440 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.38万 | $709.50万 | -2.95% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 86 |
BANANAS31Banana For Scale
|
$0.004349 | $0.004689 | $0.003771 | $293.14万 | $5,709.95万 | -1.18% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 534 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.0126 | $11.95万 | $353.27万 | -4.95% |
| 503 |
AWEAWE Network
|
$0.06 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.19% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $131.11万 | $2,253.13万 | -1.71% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |